AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
134	RENDERRender	$1.572	$1.60	$1.56	$112.69万	$8.20亿	-0.38%
509	SOMISomnia	$0.1838	$0.1931	$0.1834	$13.14万	$2,960.09万	-4.82%
547	NBISBNBISB	$155.88	$157.69	$155.29	$10.46万	—	0.10%
90	KITEKite	$0.1209	$0.126	$0.1135	$190.58万	$2.19亿	5.22%
239	1INCH1INCH	$0.0821	$0.0848	$0.0797	$52.95万	$1.18亿	1.86%
310	RERE	$0.3385	$0.3704	$0.3366	$37.08万	$5,447.20万	-8.42%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
454	AIGENSYNAIGENSYN	$0.01677	$0.01725	$0.01677	$18.28万	—	-2.61%
128	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.66万	$1,062.42万	-8.16%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
73	CAKEPancakeSwap	$1.906	$1.98	$1.90	$238.04万	$6.66亿	-2.56%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
616	BNTBancor	$0.2869	$0.2911	$0.2869	$3.76万	$3,467.34万	-0.93%
133	CVCCivic	$0.02371	$0.0272	$0.02302	$114.22万	$1,936.49万	2.38%
500	SXTSpace and Time	$0.00802	$0.00831	$0.00798	$13.84万	$1,127.22万	-2.55%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%