Civic

CVC · 美元计价

$0.02488

≈ ￥0.164208

4.94% ($0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02371

24H 成交量

$121.50万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
639	GPROBGPROB	$0.96	$0.97	$0.95	$2.50万	—	1.05%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
132	RENDERRender	$1.577	$1.59	$1.56	$123.56万	$8.14亿	-0.13%
493	SOMISomnia	$0.1863	$0.1969	$0.1853	$15.17万	$2,982.66万	-4.31%
553	NBISBNBISB	$156.5	$157.69	$155.17	$10.76万	—	0.48%
88	KITEKite	$0.12	$0.126	$0.1079	$215.01万	$2.14亿	7.62%
220	1INCH1INCH	$0.0837	$0.0846	$0.0797	$66.34万	$1.19亿	3.85%
233	RERE	$0.3457	$0.3821	$0.3432	$62.62万	$5,606.64万	-1.99%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
485	AIGENSYNAIGENSYN	$0.01708	$0.01741	$0.017	$15.90万	—	-0.93%
130	PARTIParticle Network	$0.0471	$0.0506	$0.0462	$125.68万	$1,100.20万	-2.69%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
99	CAKEPancakeSwap	$1.947	$1.98	$1.92	$173.62万	$6.78亿	-0.46%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
619	BNTBancor	$0.2892	$0.2914	$0.2881	$3.99万	$3,498.65万	-0.07%
134	CVCCivic	$0.02488	$0.0272	$0.02275	$121.50万	$1,958.51万	4.94%
488	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$15.73万	$1,148.78万	-0.61%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%