Avalanche

AVAX · 美元计价

$8.608

≈ ￥56.8128

-4.27% (-$0.38)

更新于 2026-11-02 14:20:02

24H 最高

$9.06

24H 最低

$8.58

今日开盘

$8.992

24H 成交量

$1,833.68万

流通市值

$36.89亿

24H 涨跌额

(-$0.38)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
651	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.36亿	$715.68亿	-0.01%
138	RENDERRender	$1.555	$1.60	$1.56	$119.04万	$8.20亿	-1.33%
486	SOMISomnia	$0.1813	$0.1897	$0.181	$16.41万	$2,960.09万	-4.43%
353	NBISBNBISB	$158.22	$159.65	$155.20	$32.38万	—	0.85%
96	KITEKite	$0.1186	$0.126	$0.118	$203.14万	$2.19亿	-1.25%
248	1INCH1INCH	$0.0814	$0.0848	$0.0809	$52.70万	$1.18亿	-0.61%
369	RERE	$0.334	$0.3604	$0.3339	$29.96万	$5,447.20万	-6.91%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
424	AIGENSYNAIGENSYN	$0.01657	$0.01725	$0.01655	$23.08万	—	-3.44%
135	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$120.72万	$1,062.42万	-3.76%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
80	CAKEPancakeSwap	$1.898	$1.98	$1.90	$263.74万	$6.66亿	-3.26%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
643	BNTBancor	$0.2868	$0.2908	$0.2851	$3.37万	$3,467.34万	-1.38%
174	CVCCivic	$0.02232	$0.02622	$0.02224	$86.04万	$1,936.49万	-9.82%
494	SXTSpace and Time	$0.00811	$0.00831	$0.00794	$15.92万	$1,127.22万	-1.58%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%