Axie Infinity

AXS · 美元计价

$0.857

≈ ￥5.6562

-1.04% (-$0.01)

更新于 2026-11-02 06:15:01

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.866

24H 成交量

$24.94万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.78万	—	-2.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.19亿	$715.68亿	-0.02%
131	RENDERRender	$1.575	$1.60	$1.56	$117.12万	$8.20亿	0.26%
527	SOMISomnia	$0.1842	$0.1905	$0.182	$11.70万	$2,960.09万	-2.23%
516	NBISBNBISB	$155.93	$157.69	$155.29	$13.01万	—	0.24%
86	KITEKite	$0.1226	$0.126	$0.1135	$201.20万	$2.19亿	6.52%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.59万	$1.18亿	1.49%
314	RERE	$0.3378	$0.3688	$0.3362	$35.98万	$5,447.20万	-7.58%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
463	AIGENSYNAIGENSYN	$0.01678	$0.01725	$0.01668	$16.94万	—	-2.21%
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$120.82万	$1,062.42万	-4.49%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
78	CAKEPancakeSwap	$1.907	$1.98	$1.90	$229.50万	$6.66亿	-1.14%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.46万	$3,467.34万	-1.24%
132	CVCCivic	$0.02374	$0.0272	$0.02307	$113.50万	$1,936.49万	2.24%
495	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.26万	$1,127.22万	-2.44%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%