Biconomy

BICO · 美元计价

$0.01572

≈ ￥0.103752

-0.13% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01574

24H 成交量

$14.83万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
638	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	-1.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.62亿	$715.68亿	-0.01%
136	RENDERRender	$1.583	$1.60	$1.56	$117.17万	$8.20亿	1.02%
542	SOMISomnia	$0.1868	$0.1905	$0.182	$11.70万	$2,960.09万	-0.16%
373	NBISBNBISB	$158.49	$159.43	$155.20	$28.83万	—	1.79%
88	KITEKite	$0.1215	$0.126	$0.1138	$219.85万	$2.19亿	6.02%
238	1INCH1INCH	$0.0825	$0.0848	$0.0804	$53.20万	$1.18亿	2.23%
379	RERE	$0.3443	$0.3626	$0.335	$28.06万	$5,447.20万	-4.94%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
451	AIGENSYNAIGENSYN	$0.01686	$0.01725	$0.01664	$19.50万	—	-1.75%
134	PARTIParticle Network	$0.0457	$0.0489	$0.0436	$123.31万	$1,062.42万	-5.77%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
77	CAKEPancakeSwap	$1.931	$1.98	$1.90	$247.19万	$6.66亿	-1.38%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
641	BNTBancor	$0.2885	$0.2911	$0.2851	$3.10万	$3,467.34万	-0.41%
151	CVCCivic	$0.02325	$0.02622	$0.02297	$97.14万	$1,936.49万	-5.37%
504	SXTSpace and Time	$0.00816	$0.00831	$0.00794	$14.48万	$1,127.22万	0.00%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%