ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
135	RENDERRender	$1.589	$1.60	$1.56	$115.58万	$8.14亿	0.51%
487	SOMISomnia	$0.185	$0.1969	$0.1848	$15.25万	$2,982.66万	-5.37%
551	NBISBNBISB	$156.73	$157.69	$155.29	$10.72万	—	0.54%
92	KITEKite	$0.1211	$0.126	$0.1135	$186.48万	$2.14亿	6.42%
241	1INCH1INCH	$0.0834	$0.0848	$0.0797	$55.94万	$1.19亿	2.71%
258	RERE	$0.3428	$0.3821	$0.3423	$50.90万	$5,606.64万	-6.24%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
441	AIGENSYNAIGENSYN	$0.01686	$0.0174	$0.01685	$19.77万	—	-3.05%
149	PARTIParticle Network	$0.0467	$0.0494	$0.0462	$106.24万	$1,100.20万	-4.89%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
89	CAKEPancakeSwap	$1.935	$1.98	$1.92	$194.29万	$6.78亿	-0.46%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
620	BNTBancor	$0.2874	$0.2914	$0.2874	$3.77万	$3,498.65万	-1.34%
137	CVCCivic	$0.02424	$0.0272	$0.02275	$115.18万	$1,958.51万	3.95%
512	SXTSpace and Time	$0.00808	$0.00831	$0.00808	$13.47万	$1,148.78万	-2.18%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%