Dash

DASH · 美元计价

$49.08

≈ ￥323.928

2.29% ($1.10)

更新于 2026-11-01 20:45:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$47.98

24H 成交量

$220.50万

流通市值

$6.33亿

24H 涨跌额

($1.10)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
636	GPROBGPROB	$0.96	$0.97	$0.95	$2.55万	—	0.00%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
134	RENDERRender	$1.583	$1.59	$1.56	$122.17万	$8.14亿	0.70%
494	SOMISomnia	$0.1867	$0.1969	$0.1853	$15.14万	$2,982.66万	-4.01%
552	NBISBNBISB	$156.73	$157.69	$155.17	$10.78万	—	0.63%
88	KITEKite	$0.1206	$0.126	$0.1079	$215.67万	$2.14亿	8.45%
220	1INCH1INCH	$0.0842	$0.0846	$0.0797	$66.72万	$1.19亿	4.60%
233	RERE	$0.3475	$0.3821	$0.3432	$62.49万	$5,606.64万	-1.36%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
485	AIGENSYNAIGENSYN	$0.0171	$0.01741	$0.017	$15.88万	—	-0.81%
130	PARTIParticle Network	$0.0472	$0.0506	$0.0462	$125.69万	$1,100.20万	-2.48%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
99	CAKEPancakeSwap	$1.949	$1.98	$1.92	$173.61万	$6.78亿	-0.26%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
619	BNTBancor	$0.2897	$0.2914	$0.2881	$3.99万	$3,498.65万	0.10%
135	CVCCivic	$0.02494	$0.0272	$0.02275	$121.21万	$1,958.51万	5.72%
487	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$15.76万	$1,148.78万	-0.37%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%