Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
134	RENDERRender	$1.592	$1.60	$1.56	$114.17万	$8.14亿	0.76%
489	SOMISomnia	$0.1854	$0.1969	$0.1848	$15.10万	$2,982.66万	-4.78%
548	NBISBNBISB	$156.96	$157.69	$155.29	$10.80万	—	0.58%
92	KITEKite	$0.1208	$0.126	$0.1135	$186.28万	$2.14亿	5.50%
241	1INCH1INCH	$0.0831	$0.0848	$0.0797	$55.67万	$1.19亿	2.34%
259	RERE	$0.3426	$0.3821	$0.3417	$50.37万	$5,606.64万	-6.85%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
435	AIGENSYNAIGENSYN	$0.01686	$0.0174	$0.01682	$20.39万	—	-3.10%
150	PARTIParticle Network	$0.0467	$0.0494	$0.0462	$104.77万	$1,100.20万	-4.30%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
88	CAKEPancakeSwap	$1.93	$1.98	$1.92	$199.03万	$6.78亿	-0.46%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.73万	$3,498.65万	-1.27%
135	CVCCivic	$0.02404	$0.0272	$0.02275	$114.17万	$1,958.51万	3.09%
512	SXTSpace and Time	$0.00809	$0.00831	$0.00808	$13.48万	$1,148.78万	-1.94%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%