Hamster Kombat

HMSTR · 美元计价

$0.0001381

≈ ￥0.00091146

-1.29% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001399

24H 成交量

$12.92万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.70万	—	-1.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.26亿	$715.68亿	-0.02%
132	RENDERRender	$1.587	$1.60	$1.56	$116.37万	$8.20亿	1.67%
530	SOMISomnia	$0.1848	$0.1905	$0.182	$11.88万	$2,960.09万	-2.43%
477	NBISBNBISB	$156.63	$157.69	$155.20	$15.99万	—	0.75%
84	KITEKite	$0.1227	$0.126	$0.1135	$206.23万	$2.19亿	7.44%
235	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.78万	$1.18亿	2.87%
315	RERE	$0.338	$0.3688	$0.3357	$35.60万	$5,447.20万	-7.88%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
454	AIGENSYNAIGENSYN	$0.01677	$0.01725	$0.01664	$18.39万	—	-1.93%
131	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.87万	$1,062.42万	-4.73%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$223.59万	$6.66亿	-0.42%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
633	BNTBancor	$0.2872	$0.2911	$0.2851	$2.75万	$3,467.34万	-0.42%
133	CVCCivic	$0.02374	$0.0272	$0.02312	$112.74万	$1,936.49万	1.98%
498	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$14.46万	$1,127.22万	-2.20%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%