io.net

IO · 美元计价

$0.1327

≈ ￥0.87582

-2.78% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$37.36万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	0.00%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.98亿	$715.87亿	-0.02%
131	RENDERRender	$1.585	$1.59	$1.56	$124.56万	$8.14亿	1.21%
488	SOMISomnia	$0.1867	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.06%
553	NBISBNBISB	$156.61	$157.69	$155.29	$10.69万	—	0.49%
91	KITEKite	$0.1204	$0.126	$0.1131	$192.88万	$2.14亿	3.79%
229	1INCH1INCH	$0.0846	$0.0848	$0.0797	$62.56万	$1.19亿	4.19%
235	RERE	$0.3446	$0.3821	$0.3432	$58.93万	$5,606.64万	-1.82%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
480	AIGENSYNAIGENSYN	$0.01701	$0.01741	$0.01699	$16.02万	—	-1.51%
139	PARTIParticle Network	$0.0472	$0.0501	$0.0462	$115.95万	$1,100.20万	-5.60%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
93	CAKEPancakeSwap	$1.944	$1.98	$1.92	$185.28万	$6.78亿	-0.05%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
618	BNTBancor	$0.2897	$0.2914	$0.2882	$4.11万	$3,498.65万	-0.41%
137	CVCCivic	$0.02431	$0.0272	$0.02275	$117.43万	$1,958.51万	2.14%
475	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.31万	$1,148.78万	-0.61%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%