币指行情
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.318
≈ ￥15.2988
-2.19% (-$0.05)
更新于 2026-11-02 01:30:02
← 返回行情列表
24H 最高
$2.38
24H 最低
$2.31
今日开盘
$2.37
24H 成交量
$15.32万
流通市值
$954.29万
24H 涨跌额
(-$0.05)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01

OG 价格走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% AC Milan Fan TokenACM $0.241 -2.03% MAGIC $0.0814 -3.10% ContentosCOS $0.000251 +4.58% Ankr $0.0039 -1.02% SomniaSOMI $0.185 -4.79% GoPlusGPS $0.00803 +1.90% MANTRA $0.00349 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
315 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — -1.03%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.07亿 $715.68亿 -0.02%
135 RENDER RENDERRender $1.585 $1.60 $1.56 $111.64万 $8.20亿 0.32%
485 SOMI SOMISomnia $0.185 $0.1969 $0.184 $15.17万 $2,960.09万 -4.79%
549 NBISB NBISBNBISB $156.81 $157.69 $155.29 $10.36万 — 0.89%
93 KITE KITEKite $0.1214 $0.126 $0.1135 $187.02万 $2.19亿 5.57%
240 1INCH 1INCH1INCH $0.0827 $0.0848 $0.0797 $53.52万 $1.18亿 2.48%
316 RE RERE $0.3421 $0.3776 $0.3403 $37.20万 $5,447.20万 -8.41%
187 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
238 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
440 AIGENSYN AIGENSYNAIGENSYN $0.01691 $0.01728 $0.01682 $20.04万 — -2.09%
133 PARTI PARTIParticle Network $0.0456 $0.0494 $0.0447 $113.56万 $1,062.42万 -5.98%
268 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
84 CAKE CAKEPancakeSwap $1.922 $1.98 $1.92 $213.25万 $6.66亿 -1.54%
190 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
617 BNT BNTBancor $0.2876 $0.2911 $0.287 $4.00万 $3,467.34万 -0.66%
131 CVC CVCCivic $0.02421 $0.0272 $0.02275 $113.95万 $1,936.49万 4.67%
514 SXT SXTSpace and Time $0.00808 $0.00831 $0.00806 $12.90万 $1,127.22万 -1.58%
176 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%

相关站点

共 40 个
THORChain _加密货币行情 Caldera _以太坊ETH价格 Bitcoin Cash _加密货币行情 Litecoin _比特币 Caldera _加密货币行情 Cosmos _数字货币市值 Sui _BTC行情 Uniswap _加密货币行情 Gram _比特币 Bubblemaps _数字货币市值 Panther _比特币行情 Ondo _币种排行 Worldcoin _币种排行 Prometeus _币种排行 INTCB _比特币 Panther _币种排行 BIO Protocol _比特币 Litecoin _数字货币市值 Origin _以太坊ETH价格 Aptos _比特币行情 Stacks _BTC行情 Arbitrum _比特币 Ondo _数字货币市值 Amp _比特币行情 Pump.fun _以太坊ETH价格 Aerodrome _加密货币行情 Stacks _BTC行情 Power Ledger _加密货币行情 Renzo _比特币 Renzo _币种排行 Lisk _数字货币市值 Aster _加密货币行情 Near Protocol _数字货币市值 Gitcoin _加密货币行情 Hashflow _以太坊ETH价格 TRON _比特币 NFPrompt _比特币行情 Celo _BTC行情 Prometeus _数字货币市值 Renzo _以太坊ETH价格