Plume

PLUME · 美元计价

$0.01488

≈ ￥0.098208

-3.63% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01544

24H 成交量

$194.40万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-1.04%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.45亿	$715.68亿	-0.03%
132	RENDERRender	$1.573	$1.60	$1.56	$115.91万	$8.20亿	0.70%
534	SOMISomnia	$0.1844	$0.1905	$0.182	$11.73万	$2,960.09万	-2.69%
460	NBISBNBISB	$156	$157.69	$155.20	$18.17万	—	0.43%
84	KITEKite	$0.1215	$0.126	$0.1135	$211.51万	$2.19亿	6.95%
236	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.43万	$1.18亿	1.12%
317	RERE	$0.3363	$0.368	$0.335	$35.33万	$5,447.20万	-8.32%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
454	AIGENSYNAIGENSYN	$0.0167	$0.01725	$0.01664	$18.36万	—	-1.77%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.50万	$1,062.42万	-6.93%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
80	CAKEPancakeSwap	$1.908	$1.98	$1.90	$225.65万	$6.66亿	-1.19%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
633	BNTBancor	$0.2853	$0.2911	$0.2851	$2.87万	$3,467.34万	-1.35%
131	CVCCivic	$0.02378	$0.0272	$0.02314	$120.43万	$1,936.49万	0.55%
504	SXTSpace and Time	$0.00797	$0.00831	$0.00794	$14.11万	$1,127.22万	-3.04%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%