Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 13:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
647	GPROBGPROB	$0.94	$0.97	$0.94	$2.96万	—	-3.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.30亿	$715.68亿	-0.01%
139	RENDERRender	$1.576	$1.60	$1.56	$115.26万	$8.20亿	-0.13%
534	SOMISomnia	$0.1839	$0.1898	$0.182	$13.14万	$2,960.09万	-2.65%
366	NBISBNBISB	$158.5	$159.65	$155.20	$30.46万	—	1.49%
95	KITEKite	$0.1192	$0.126	$0.118	$205.79万	$2.19亿	1.02%
243	1INCH1INCH	$0.0819	$0.0848	$0.0812	$53.04万	$1.18亿	0.49%
374	RERE	$0.3373	$0.3604	$0.3343	$29.31万	$5,447.20万	-5.49%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
419	AIGENSYNAIGENSYN	$0.01666	$0.01725	$0.01662	$23.53万	—	-2.52%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$121.02万	$1,062.42万	-3.55%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
79	CAKEPancakeSwap	$1.909	$1.98	$1.90	$262.36万	$6.66亿	-2.60%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
645	BNTBancor	$0.2866	$0.2911	$0.2851	$3.16万	$3,467.34万	-1.31%
171	CVCCivic	$0.02268	$0.02622	$0.02256	$87.21万	$1,936.49万	-7.88%
520	SXTSpace and Time	$0.00809	$0.00831	$0.00794	$14.05万	$1,127.22万	-1.22%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%