Sapien

SAPIEN · 美元计价

$0.05118

≈ ￥0.337788

-0.39% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05138

24H 成交量

$7.26万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
638	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.44亿	$715.68亿	-0.02%
136	RENDERRender	$1.575	$1.60	$1.56	$116.55万	$8.20亿	0.32%
545	SOMISomnia	$0.1872	$0.1905	$0.182	$11.60万	$2,960.09万	-0.05%
379	NBISBNBISB	$158.19	$159.43	$155.20	$28.13万	—	1.59%
88	KITEKite	$0.1214	$0.126	$0.1138	$219.14万	$2.19亿	5.84%
238	1INCH1INCH	$0.0822	$0.0848	$0.0804	$53.17万	$1.18亿	1.86%
357	RERE	$0.3417	$0.3644	$0.335	$30.41万	$5,447.20万	-5.50%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
451	AIGENSYNAIGENSYN	$0.01681	$0.01725	$0.01664	$19.46万	—	-2.04%
133	PARTIParticle Network	$0.0459	$0.0489	$0.0436	$122.96万	$1,062.42万	-5.56%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
77	CAKEPancakeSwap	$1.917	$1.98	$1.90	$244.56万	$6.66亿	-1.89%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
645	BNTBancor	$0.2861	$0.2911	$0.2851	$2.93万	$3,467.34万	-1.24%
146	CVCCivic	$0.02316	$0.02622	$0.02297	$100.73万	$1,936.49万	-7.14%
527	SXTSpace and Time	$0.00817	$0.00831	$0.00794	$13.02万	$1,127.22万	0.25%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%