Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.47万	—	-1.04%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.95亿	$715.87亿	-0.02%
130	RENDERRender	$1.587	$1.59	$1.56	$124.45万	$8.14亿	1.80%
488	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.12%
553	NBISBNBISB	$156.72	$157.69	$155.29	$10.69万	—	0.69%
91	KITEKite	$0.1199	$0.126	$0.1131	$193.50万	$2.14亿	4.63%
227	1INCH1INCH	$0.0844	$0.0848	$0.0797	$63.54万	$1.19亿	4.20%
235	RERE	$0.3445	$0.3821	$0.3432	$59.35万	$5,606.64万	-1.54%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
480	AIGENSYNAIGENSYN	$0.01702	$0.01741	$0.01699	$15.94万	—	-1.28%
139	PARTIParticle Network	$0.0473	$0.0503	$0.0462	$116.41万	$1,100.20万	-5.96%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
95	CAKEPancakeSwap	$1.948	$1.98	$1.92	$182.37万	$6.78亿	0.52%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
618	BNTBancor	$0.29	$0.2914	$0.2882	$4.06万	$3,498.65万	-0.14%
138	CVCCivic	$0.0245	$0.0272	$0.02275	$117.51万	$1,958.51万	2.81%
477	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.31万	$1,148.78万	-0.49%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%