Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$76.11

≈ ￥502.326

8.22% ($5.78)

更新于 2026-11-04 08:05:02

24H 最高

$78.41

24H 最低

$68.38

今日开盘

$70.33

24H 成交量

$1,895.20万

流通市值

$6,451.91万

24H 涨跌额

($5.78)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
555	GPROBGPROB	$0.98	$1.12	$0.94	$13.50万	—	-5.77%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.14亿	$707.84亿	-0.02%
107	RENDERRender	$1.494	$1.54	$1.48	$177.17万	$8.05亿	-0.86%
391	SOMISomnia	$0.1654	$0.1676	$0.156	$29.41万	$2,607.12万	0.49%
100	NBISBNBISB	$154.13	$158.53	$139.40	$192.54万	—	7.24%
128	KITEKite	$0.1198	$0.1245	$0.1107	$140.04万	$2.91亿	2.04%
501	1INCH1INCH	$0.0816	$0.0822	$0.0791	$16.66万	$1.15亿	2.00%
280	RERE	$0.3077	$0.317	$0.2976	$48.01万	$4,891.46万	-2.72%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
398	AIGENSYNAIGENSYN	$0.01596	$0.0164	$0.01549	$28.97万	—	0.57%
193	PARTIParticle Network	$0.0439	$0.0455	$0.0431	$76.62万	$1,031.40万	-1.79%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
113	CAKEPancakeSwap	$1.892	$1.92	$1.82	$166.75万	$6.13亿	2.16%
195	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
675	BNTBancor	$0.2839	$0.2869	$0.2804	$3.55万	$2,817.04万	0.64%
498	CVCCivic	$0.02168	$0.02207	$0.02122	$16.95万	$1,767.72万	-0.82%
232	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$61.82万	$3,854.89万	0.60%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%