Walrus

WAL · 美元计价

$0.028

≈ ￥0.1848

0.18% ($0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.029

24H 最低

$0.02754

今日开盘

$0.02795

24H 成交量

$19.83万

流通市值

$7,606.39万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
609	GPROBGPROB	$0.98	$1.09	$0.94	$10.60万	—	-8.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.20亿	$707.84亿	0.01%
105	RENDERRender	$1.47	$1.54	$1.46	$195.83万	$8.05亿	-1.48%
430	SOMISomnia	$0.1634	$0.1676	$0.156	$25.84万	$2,607.12万	2.57%
97	NBISBNBISB	$144.54	$158.53	$139.40	$227.05万	—	0.58%
133	KITEKite	$0.1173	$0.1245	$0.1107	$135.72万	$2.91亿	0.69%
527	1INCH1INCH	$0.08	$0.0822	$0.0791	$16.18万	$1.15亿	0.25%
284	RERE	$0.3001	$0.3116	$0.2976	$48.04万	$4,891.46万	-3.57%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
404	AIGENSYNAIGENSYN	$0.01574	$0.0164	$0.01549	$29.51万	—	-1.01%
171	PARTIParticle Network	$0.0445	$0.0455	$0.0425	$87.65万	$1,031.40万	0.91%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
112	CAKEPancakeSwap	$1.843	$1.92	$1.82	$176.08万	$6.13亿	0.00%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
675	BNTBancor	$0.2792	$0.2869	$0.2789	$4.21万	$2,817.04万	-0.99%
531	CVCCivic	$0.02129	$0.02207	$0.02119	$15.88万	$1,767.72万	-1.98%
269	SXTSpace and Time	$0.00836	$0.00845	$0.00806	$52.16万	$3,854.89万	-0.36%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%